Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.924,0
-1,32%
54.488.532
15:58:21
0
-
0,0000
0
-
0,0000
INDI
20,09%
-1,93%
-0,84%
27,25%
71,21%
28,97%
1 SOPOR.
nEUTRAL
14.000,4
-0,78%
13.864,0
-1,75%
0
14.110,8
13.988,8
-0,86%
0
0
Acciona
146,1000
-1,22%
38.595
15:58:00
207
0,14%
146,3000
240
0,00%
146,1000
ANA
34,41%
-1,55%
8,60%
37,58%
-8,56%
210,88%
Sin Inciden.
4 COMPRA
147,1000
-0,54%
145,4000
-1,69%
5.638.730
147,9000
146,8000
-0,74%
54.856.653
8.014.557.003
Acerinox
10,6500
-0,19%
249.575
15:58:10
2.853
0,19%
10,6700
3.418
0,00%
10,6500
ACX
16,32%
-1,11%
0,09%
16,03%
30,31%
33,05%
Sin Inciden.
6 COMPRA
10,7500
0,75%
10,5100
-1,50%
2.657.974
10,6700
10,6400
-0,28%
249.335.371
2.655.421.701
ACS
55,9500
-1,06%
78.737
15:58:17
596
0,09%
56,0000
182
0,00%
55,9500
ACS
16,59%
-1,49%
-4,83%
49,96%
177,81%
247,51%
2 SOPOR.
-2 VENTA
56,2000
-0,62%
55,3500
-2,12%
4.405.335
56,5500
56,1000
-0,80%
271.664.594
15.199.634.034
AENA
231,6000
-0,69%
32.664
15:58:01
453
0,09%
231,8000
168
0,00%
231,6000
AENA
17,33%
-2,60%
-1,27%
26,79%
88,30%
214,21%
Sin Inciden.
nEUTRAL
233,6000
0,17%
231,2000
-0,86%
7.564.982
233,2000
232,0000
-0,51%
150.000.000
34.740.000.000
Amadeus
69,8800
-3,21%
354.363
15:58:10
317
0,11%
69,9600
418
0,06%
69,9200
AMS
3,23%
-6,53%
-3,12%
13,73%
38,81%
122,01%
1 SOPOR.
-8 VENTA
70,3800
-2,52%
69,0000
-4,43%
24.762.886
72,2000
69,3200
-3,99%
450.499.205
31.480.884.445
ArcelorMittal
26,5600
-0,93%
63.714
15:58:02
723
0,11%
26,5900
80
0,04%
26,5700
MTS
19,61%
-0,11%
-2,67%
23,75%
12,02%
0,13%
Sin Inciden.
4 COMPRA
26,7300
-0,30%
26,2600
-2,05%
1.692.244
26,8100
26,6300
-0,67%
852.809.772
22.650.627.544
Banco Sabadell
2,7900
-1,69%
7.131.521
15:58:22
7.429
0,07%
2,7920
46.951
0,00%
2,7900
SAB
55,92%
0,36%
2,34%
74,23%
317,85%
89,43%
Sin Inciden.
2 COMPRA
2,8380
0,00%
2,7770
-2,15%
19.896.944
2,8380
2,8350
-0,11%
5.387.690.082
15.031.655.329
Banco Santander
6,9530
-2,46%
12.793.503
15:58:23
1.192
0,00%
6,9530
2.851
-0,01%
6,9520
SAN
58,40%
0,26%
0,65%
64,13%
191,75%
66,36%
1 SOPOR.
nEUTRAL
7,0810
-0,66%
6,8750
-3,55%
88.953.226
7,1280
7,0750
-0,74%
14.885.325.372
103.497.667.312
Bankinter
11,1050
-1,16%
587.089
15:58:12
236
0,05%
11,1100
243
0,00%
11,1050
BKT
47,13%
0,09%
-2,46%
55,49%
135,08%
241,57%
Sin Inciden.
nEUTRAL
11,1850
-0,45%
11,0150
-1,96%
6.519.623
11,2350
11,1850
-0,45%
898.866.154
9.981.908.640
BBVA
13,0300
-1,36%
2.575.164
15:58:23
1.536
0,04%
13,0350
3.610
0,00%
13,0300
BBVA
43,29%
-1,14%
-2,72%
53,94%
272,62%
155,34%
2 SOPOR.
nEUTRAL
13,1750
-0,26%
12,8700
-2,57%
33.554.387
13,2100
13,1450
-0,49%
5.763.285.465
75.095.609.609
Caixabank
7,3480
-1,69%
2.239.709
15:58:16
2.792
0,11%
7,3560
6.756
0,05%
7,3520
CABK
46,58%
-0,62%
-1,89%
62,17%
168,86%
189,52%
1 SOPOR.
nEUTRAL
7,4360
-0,51%
7,2820
-2,57%
16.457.382
7,4740
7,4300
-0,59%
7.085.565.456
52.064.734.971
Cellnex Telecom
32,5500
-0,67%
161.989
15:58:16
9
0,03%
32,5600
259
0,00%
32,5500
CLNX
6,69%
-3,23%
-1,95%
3,26%
-15,08%
137,66%
Sin Inciden.
-12 VENTA
32,7400
-0,09%
32,2900
-1,46%
5.272.742
32,7700
32,7400
-0,09%
706.475.375
22.995.773.456
Acciona Energia
18,8400
-1,82%
176.373
15:58:21
612
0,11%
18,8600
1.098
-0,05%
18,8300
ANE
5,84%
-4,97%
7,14%
-5,70%
-42,88%
0,00%
4 SOPOR.
nEUTRAL
19,1600
-0,16%
18,7600
-2,24%
3.322.867
19,1900
19,1200
-0,36%
324.761.830
6.118.512.877
Enagas
14,2300
0,25%
333.589
15:57:58
183
0,00%
14,2300
2.181
-0,04%
14,2250
ENG
20,80%
0,64%
5,99%
13,18%
-8,74%
21,39%
Sin Inciden.
12 COMPRA
14,2750
0,56%
14,1100
-0,60%
4.746.971
14,1950
14,1800
-0,11%
261.990.074
3.728.118.753
Endesa
26,8000
-0,15%
380.987
15:58:23
1.068
0,04%
26,8100
566
0,00%
26,8000
ELE
32,16%
-0,22%
1,28%
52,90%
72,31%
207,17%
Sin Inciden.
nEUTRAL
26,9000
0,22%
26,6200
-0,82%
10.210.452
26,8400
26,7000
-0,52%
1.058.752.117
28.374.556.736
Ferrovial
44,2100
-1,01%
108.584
15:58:20
90
0,00%
44,2100
667
-0,05%
44,1900
FER
9,53%
-1,71%
-1,20%
26,73%
96,11%
0,00%
1 SOPOR.
nEUTRAL
44,4600
-0,45%
43,9400
-1,61%
4.800.499
44,6600
44,3500
-0,69%
729.559.951
32.253.845.434
Fluidra
21,4800
-1,10%
94.009
15:58:15
1.262
0,28%
21,5400
1.715
0,09%
21,5000
FDR
-8,67%
-3,93%
-0,74%
1,93%
14,61%
734,79%
1 SOPOR.
-10 VENTA
21,6800
-0,18%
21,4600
-1,20%
2.019.313
21,7200
21,6000
-0,55%
192.129.070
4.126.932.424
Grifols A
10,4750
-1,46%
1.202.838
15:58:17
2.191
0,05%
10,4800
1.529
-0,05%
10,4700
GRF
14,51%
0,00%
16,83%
14,97%
-41,26%
-36,03%
Sin Inciden.
12 COMPRA
10,7350
0,99%
10,4300
-1,88%
12.599.728
10,6300
10,5750
-0,52%
426.129.798
4.463.709.634
Iberdrola
16,2100
-0,12%
1.959.132
15:58:23
1.912
0,03%
16,2150
2.061
0,00%
16,2100
IBE
23,96%
0,59%
3,01%
42,22%
88,40%
290,06%
Sin Inciden.
12 COMPRA
16,3150
0,52%
16,0750
-0,96%
31.757.530
16,2300
16,1150
-0,71%
6.440.561.000
104.401.493.810
Inditex
45,2800
-1,05%
488.578
15:58:22
57
0,07%
45,3100
43
0,04%
45,3000
ITX
-7,18%
-7,88%
-7,55%
0,77%
131,96%
103,50%
2 SOPOR.
-12 VENTA
45,5500
-0,46%
44,9600
-1,75%
22.122.812
45,7600
45,4000
-0,79%
3.116.652.000
141.122.002.560
Indra
35,7200
-0,45%
559.700
15:58:12
987
0,06%
35,7400
1.127
-0,06%
35,7000
IDR
109,13%
4,78%
15,19%
80,28%
262,91%
309,74%
Sin Inciden.
12 COMPRA
36,0200
0,39%
35,3200
-1,56%
19.992.484
35,8800
35,8800
0,00%
176.654.402
6.310.095.239
Inmob Colonial
5,8650
-0,26%
959.138
15:58:18
4.349
0,09%
5,8700
3.752
-0,09%
5,8600
COL
13,33%
-6,76%
-1,84%
3,00%
-2,68%
12,09%
4 SOPOR.
-2 VENTA
5,8700
-0,17%
5,5900
-4,93%
5.625.344
5,8800
5,7100
-2,89%
627.344.687
3.679.376.589
IAG
3,6990
-3,70%
8.076.545
15:58:21
6.648
0,03%
3,7000
7.681
-0,03%
3,6980
IAG
1,93%
-8,60%
-3,90%
91,80%
184,14%
5,83%
1 SOPOR.
-2 VENTA
3,8300
-0,29%
3,6920
-3,88%
29.875.140
3,8410
3,8300
-0,29%
4.971.476.010
18.389.489.761
Labor Farmac Rovi
55,3000
-1,51%
67.783
15:57:59
753
0,09%
55,3500
289
-0,09%
55,2500
ROVI
-12,15%
-1,16%
5,12%
-35,57%
4,26%
331,50%
1 SOPOR.
nEUTRAL
56,2500
0,18%
54,9500
-2,14%
3.748.400
56,1500
56,1000
-0,09%
51.235.762
2.833.337.639
Logista
27,9400
-0,21%
109.373
15:58:15
976
0,00%
27,9400
1.132
-0,07%
27,9200
LOG
0,91%
-1,89%
-2,31%
14,37%
90,84%
176,61%
Sin Inciden.
-8 VENTA
28,0000
0,00%
27,8400
-0,57%
3.055.882
28,0000
27,9600
-0,14%
132.750.000
3.709.035.000
Mapfre
3,2820
-0,97%
544.228
15:58:00
7.880
0,06%
3,2840
6.496
-0,06%
3,2800
MAP
37,92%
-1,91%
-3,28%
61,56%
138,01%
106,19%
2 SOPOR.
nEUTRAL
3,2980
-0,48%
3,2560
-1,75%
1.786.156
3,3140
3,2960
-0,54%
3.079.553.273
10.107.093.842
Merlin Prop
10,7900
0,09%
213.083
15:57:59
5.627
0,09%
10,8000
3.892
-0,09%
10,7800
MRL
8,53%
-0,82%
1,88%
7,21%
35,00%
52,38%
1 RESIS.
12 COMPRA
10,7900
0,09%
10,6300
-1,39%
2.299.166
10,7800
10,7200
-0,56%
563.724.899
6.082.591.660
Naturgy
26,5600
-0,15%
221.966
15:58:01
230
0,00%
26,5600
589
-0,08%
26,5400
NTGY
16,37%
1,14%
1,38%
35,94%
12,14%
116,40%
1 SOPOR.
12 COMPRA
26,7600
0,60%
26,5000
-0,38%
5.895.417
26,6000
26,6000
0,00%
969.613.801
25.752.942.555
Puig Brands
16,7800
0,18%
278.093
15:58:11
456
0,12%
16,8000
863
0,00%
16,7800
PUIG
-5,92%
-2,72%
0,66%
-36,59%
0,00%
0,00%
Sin Inciden.
-8 VENTA
16,9200
1,01%
16,5400
-1,25%
4.666.401
16,7500
16,6700
-0,48%
174.819.678
2.933.474.197
Red Electrica
18,0300
1,81%
884.838
15:58:15
1.780
0,06%
18,0400
1.007
0,00%
18,0300
REE
10,60%
1,40%
-1,90%
13,01%
15,64%
71,36%
3 RESIS.
8 COMPRA
18,1600
2,54%
17,5500
-0,90%
15.953.629
17,7100
17,6000
-0,62%
541.080.000
9.755.672.400
REPSOL
12,6450
2,10%
2.399.873
15:58:21
24.652
0,04%
12,6500
5.031
-0,04%
12,6400
REP
12,61%
3,19%
7,04%
-4,91%
9,71%
38,16%
2 RESIS.
12 COMPRA
12,6450
2,10%
12,4100
0,20%
30.346.394
12,3850
12,4400
0,44%
1.157.396.053
14.635.273.090
Sacyr
3,5480
-0,56%
778.910
15:58:18
8.701
0,06%
3,5500
1.504
-0,06%
3,5460
SCYR
14,38%
-0,67%
3,07%
12,59%
64,29%
42,75%
Sin Inciden.
8 COMPRA
3,5700
0,06%
3,5220
-1,29%
2.763.573
3,5680
3,5500
-0,50%
796.857.798
2.827.251.467
Solaria Energia
9,0660
0,15%
977.378
15:58:20
13
0,00%
9,0660
243
-0,04%
9,0620
SLR
16,01%
3,92%
36,76%
-24,23%
-54,49%
881,72%
Sin Inciden.
12 COMPRA
9,1320
0,88%
8,9320
-1,33%
8.860.909
9,0520
9,0500
-0,02%
124.950.876
1.132.804.642
Telefonica
4,5390
-0,94%
4.483.213
15:58:13
715
0,02%
4,5400
596
0,00%
4,5390
TEF
15,29%
-1,83%
2,80%
17,99%
25,86%
-35,01%
2 SOPOR.
nEUTRAL
4,5750
-0,15%
4,5100
-1,57%
20.349.304
4,5820
4,5500
-0,70%
5.670.161.554
25.736.863.294
UNICAJA
1,8830
-1,15%
2.724.030
15:58:00
29.817
0,21%
1,8870
8.157
0,11%
1,8850
UNI
54,71%
-2,73%
-1,46%
67,02%
150,86%
0,00%
1 SOPOR.
nEUTRAL
1,9020
-0,16%
1,8730
-1,68%
5.129.348
1,9050
1,9020
-0,16%
2.571.434.468
4.842.011.103
MODO PRO
